Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 9:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 16:39:20618 100,00598 102,00578 260,0078 300,0058 380,008 470,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:39:17618 100,00598 102,00578 260,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:39:16818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:39:16818 000,00118 100,0098 102,0078 300,0058 380,008 479,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:37:04618 100,00598 102,00578 269,0078 300,0058 380,008 479,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:37:02618 100,00598 102,00578 269,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:37:02818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:37:02818 000,00118 100,0098 102,0078 300,0058 380,008 486,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:36:20618 100,00598 102,00578 276,0078 300,0058 380,008 486,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:36:20618 100,00598 102,00578 276,0078 300,0058 380,008 486,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:36:16618 100,00598 102,00578 276,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:36:16818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:36:16818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:36:16818 000,00118 100,0098 102,0078 300,0058 380,008 491,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:35:36618 100,00598 102,00578 281,0078 300,0058 380,008 491,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:35:33618 100,00598 102,00578 281,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:35:31818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:35:31818 000,00118 100,0098 102,0078 300,0058 380,008 495,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:31:50618 100,00598 102,00578 285,0078 300,0058 380,008 495,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:31:46618 100,00598 102,00578 285,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:31:46818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:31:46818 000,00118 100,0098 102,0078 300,0058 380,008 487,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:31:06618 100,00598 102,00578 277,0078 300,0058 380,008 487,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:31:02618 100,00598 102,00578 277,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:31:02818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:31:01818 000,00118 100,0098 102,0078 300,0058 380,008 484,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:29:36618 100,00598 102,00578 274,0078 300,0058 380,008 484,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:29:31618 100,00598 102,00578 274,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:29:31818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:29:31818 000,00118 100,0098 102,0078 300,0058 380,008 495,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:28:50618 100,00598 102,00578 285,0078 300,0058 380,008 495,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:28:46618 100,00598 102,00578 285,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:28:46818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:28:46818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:28:46818 000,00118 100,0098 102,0078 300,0058 380,008 491,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:25:04618 100,00598 102,00578 281,0078 300,0058 380,008 491,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:25:02618 100,00598 102,00578 281,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:25:01818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:25:01818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:25:01818 000,00118 100,0098 102,0078 300,0058 380,008 486,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:21:20618 100,00598 102,00578 276,0078 300,0058 380,008 486,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:21:20618 100,00598 102,00578 276,0078 300,0058 380,008 486,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:21:16618 100,00598 102,00578 276,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:21:16818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:21:16818 000,00118 100,0098 102,0078 300,0058 380,008 479,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:19:06618 100,00598 102,00578 269,0078 300,0058 380,008 479,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:19:03618 100,00598 102,00578 269,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:19:02818 000,00118 100,0098 102,0078 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 16:19:02818 000,00118 100,0098 102,0078 300,0058 380,008 486,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 16:17:36618 100,00598 102,00578 276,0078 300,0058 380,008 486,00509 400,00519 420,00619 500,00639 600,0065